Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 23.8 28.65 23.8 28.65 2.68 Million
18 May, 2010 23.8 24.0 23.5 23.85 116.55 Thousand
17 May, 2010 23.7 24.0 22.8 23.7 70.73 Thousand
14 May, 2010 24.0 24.0 23.6 23.6 47.6 Thousand
13 May, 2010 24.05 24.9 23.8 23.85 238.87 Thousand
12 May, 2010 23.8 24.2 23.4 23.95 157.71 Thousand
11 May, 2010 24.4 24.4 23.6 23.9 89.06 Thousand
10 May, 2010 24.5 24.9 23.9 24.0 159.92 Thousand
07 May, 2010 24.2 24.5 23.5 23.65 181.41 Thousand
06 May, 2010 25.05 25.35 24.3 24.85 134.43 Thousand