Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 37.1 38.4 36.55 37.05 96.95 Thousand
21 Oct, 2009 36.95 38.35 36.95 37.65 226.44 Thousand
20 Oct, 2009 37.75 38.8 37.1 37.25 117.6 Thousand
17 Oct, 2009 37.5 37.8 37.0 37.8 12.22 Thousand
16 Oct, 2009 37.7 37.7 37.1 37.5 30.44 Thousand
15 Oct, 2009 37.5 38.25 37.3 37.3 46.34 Thousand
14 Oct, 2009 38.1 38.55 37.45 37.45 42.05 Thousand
12 Oct, 2009 36.9 38.1 36.2 37.4 57.37 Thousand
09 Oct, 2009 38.5 39.0 37.0 37.05 73.56 Thousand
08 Oct, 2009 38.15 39.0 37.55 38.0 119.14 Thousand