Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 41.3 41.85 40.5 40.8 65.85 Thousand
17 Sep, 2009 42.5 42.85 40.75 40.8 326.05 Thousand
16 Sep, 2009 41.5 43.4 41.05 41.75 929.47 Thousand
15 Sep, 2009 38.8 42.3 38.65 40.5 415.32 Thousand
14 Sep, 2009 38.25 39.75 37.95 38.4 175.84 Thousand
11 Sep, 2009 39.9 39.9 37.85 37.85 137.57 Thousand
10 Sep, 2009 40.8 41.4 38.55 39.35 145 Thousand
09 Sep, 2009 40.6 42.5 40.1 40.5 264.11 Thousand
08 Sep, 2009 40.8 42.7 40.0 40.0 225.46 Thousand
07 Sep, 2009 42.5 43.4 40.05 41.75 700.48 Thousand