Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2009 36.9 43.5 36.3 42.0 1.54 Million
03 Sep, 2009 36.9 37.75 36.1 36.45 74.34 Thousand
02 Sep, 2009 37.1 38.0 35.9 36.35 175.52 Thousand
01 Sep, 2009 41.5 42.0 36.8 37.0 210.93 Thousand
31 Aug, 2009 40.85 42.1 40.2 41.5 156.06 Thousand
28 Aug, 2009 41.75 42.7 40.2 41.0 357.77 Thousand
27 Aug, 2009 42.25 43.2 40.7 41.05 250.53 Thousand
26 Aug, 2009 43.0 44.35 41.5 41.85 459.72 Thousand
25 Aug, 2009 39.85 44.25 39.5 42.65 1.01 Million
24 Aug, 2009 40.3 41.75 39.8 40.0 189.02 Thousand