Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 104.9 108.1 104.0 105.0 137.59 Thousand
24 Jul, 2019 110.5 111.5 102.0 103.8 120.64 Thousand
23 Jul, 2019 109.8 111.5 107.65 110.3 80.61 Thousand
22 Jul, 2019 114.8 114.8 107.5 108.8 98.51 Thousand
19 Jul, 2019 118.6 121.7 112.75 113.8 80.73 Thousand
18 Jul, 2019 122.0 122.4 118.0 118.3 58.82 Thousand
17 Jul, 2019 123.55 125.2 121.05 121.55 61.31 Thousand
16 Jul, 2019 125.4 126.75 122.5 122.85 51.14 Thousand
15 Jul, 2019 126.3 128.5 124.25 125.4 184.7 Thousand
12 Jul, 2019 123.25 126.5 122.45 124.6 271.03 Thousand