Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 106.9 107.0 101.5 103.65 59.9 Thousand
23 Aug, 2019 101.1 101.15 98.45 100.15 82.52 Thousand
22 Aug, 2019 103.2 103.75 100.0 102.05 85.87 Thousand
21 Aug, 2019 101.0 104.9 101.0 103.95 79.54 Thousand
20 Aug, 2019 101.0 103.9 100.35 102.1 59.99 Thousand
19 Aug, 2019 101.0 101.9 100.1 101.0 39.54 Thousand
16 Aug, 2019 103.05 103.8 99.0 100.0 101.67 Thousand
14 Aug, 2019 101.45 103.45 101.3 103.05 68.81 Thousand
13 Aug, 2019 102.0 102.85 100.5 101.45 93.13 Thousand
09 Aug, 2019 106.95 107.75 99.55 102.0 279.52 Thousand