Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 100.95 108.7 100.95 106.35 675.5 Thousand
07 Aug, 2019 94.0 104.0 94.0 100.7 176.08 Thousand
06 Aug, 2019 95.65 96.6 94.25 95.05 172.31 Thousand
05 Aug, 2019 99.0 99.0 94.25 95.05 171.11 Thousand
02 Aug, 2019 95.25 99.4 94.3 98.8 355 Thousand
01 Aug, 2019 95.5 98.75 95.15 96.85 165.72 Thousand
31 Jul, 2019 97.95 99.45 94.1 95.4 128.36 Thousand
30 Jul, 2019 101.95 101.95 97.0 97.85 106.64 Thousand
29 Jul, 2019 104.0 105.0 99.7 100.7 167.42 Thousand
26 Jul, 2019 105.1 106.4 103.25 103.85 107.87 Thousand