Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 129.1 | 133.3 | 127.0 | 129.45 | 221.28 Thousand |
| 09 Sep, 2019 | 124.3 | 131.0 | 123.0 | 128.65 | 115.25 Thousand |
| 06 Sep, 2019 | 123.0 | 125.7 | 121.15 | 124.6 | 275.17 Thousand |
| 05 Sep, 2019 | 127.4 | 131.25 | 120.6 | 122.6 | 185.32 Thousand |
| 04 Sep, 2019 | 122.7 | 132.35 | 119.35 | 126.6 | 349.16 Thousand |
| 03 Sep, 2019 | 119.35 | 122.4 | 115.35 | 121.45 | 170.49 Thousand |
| 30 Aug, 2019 | 119.2 | 122.0 | 117.35 | 119.4 | 261.08 Thousand |
| 29 Aug, 2019 | 117.0 | 119.9 | 115.45 | 118.05 | 194.06 Thousand |
| 28 Aug, 2019 | 107.0 | 122.5 | 107.0 | 117.65 | 1.08 Million |
| 27 Aug, 2019 | 103.25 | 107.45 | 103.25 | 106.05 | 176.3 Thousand |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK