Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 100.4 102.55 99.35 100.2 58.02 Thousand
10 Oct, 2019 100.1 103.0 99.75 100.9 52.4 Thousand
09 Oct, 2019 102.9 102.9 98.65 101.0 82.91 Thousand
07 Oct, 2019 101.15 103.85 100.0 100.95 67.29 Thousand
04 Oct, 2019 103.2 104.8 100.15 101.25 97.58 Thousand
03 Oct, 2019 104.25 105.0 102.25 103.2 97.35 Thousand
01 Oct, 2019 103.6 106.35 100.0 103.1 203.96 Thousand
30 Sep, 2019 108.95 108.95 102.25 103.6 164.39 Thousand
27 Sep, 2019 108.8 111.3 107.1 107.75 381.77 Thousand
26 Sep, 2019 111.45 114.2 107.3 107.9 524.72 Thousand