Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 107.0 109.0 105.3 108.1 28.59 Thousand
25 Oct, 2019 109.0 109.9 103.55 104.6 126.9 Thousand
24 Oct, 2019 111.8 112.85 110.05 110.45 71.27 Thousand
23 Oct, 2019 111.85 114.5 110.2 112.25 108.63 Thousand
22 Oct, 2019 111.95 115.15 110.5 112.1 165.65 Thousand
18 Oct, 2019 108.6 114.6 107.35 111.4 223.41 Thousand
17 Oct, 2019 108.0 108.95 105.0 107.2 87.07 Thousand
16 Oct, 2019 106.9 110.05 106.5 108.25 202.7 Thousand
15 Oct, 2019 100.2 107.7 100.2 105.05 325.5 Thousand
14 Oct, 2019 99.3 104.55 99.3 100.05 94.36 Thousand