Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 109.8 | 110.9 | 107.6 | 108.4 | 47.67 Thousand |
| 08 Nov, 2019 | 110.0 | 113.5 | 107.75 | 109.8 | 121.56 Thousand |
| 07 Nov, 2019 | 111.0 | 112.0 | 108.35 | 108.6 | 104.16 Thousand |
| 06 Nov, 2019 | 113.5 | 114.3 | 111.0 | 112.35 | 144.93 Thousand |
| 05 Nov, 2019 | 116.0 | 116.0 | 113.1 | 113.75 | 87.99 Thousand |
| 04 Nov, 2019 | 114.9 | 117.4 | 113.85 | 115.45 | 108.71 Thousand |
| 01 Nov, 2019 | 112.25 | 115.0 | 112.0 | 113.8 | 111.73 Thousand |
| 31 Oct, 2019 | 115.0 | 115.0 | 111.0 | 112.25 | 108.88 Thousand |
| 30 Oct, 2019 | 112.0 | 114.2 | 111.4 | 112.85 | 80.43 Thousand |
| 29 Oct, 2019 | 108.0 | 120.55 | 105.5 | 111.5 | 232.29 Thousand |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK