Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 94.45 94.5 92.6 93.8 52.31 Thousand
09 Dec, 2019 95.0 95.0 90.45 94.25 114.64 Thousand
06 Dec, 2019 96.8 97.3 94.1 94.65 104.34 Thousand
05 Dec, 2019 97.4 99.75 96.65 97.2 37.94 Thousand
04 Dec, 2019 96.0 97.95 95.25 97.45 85.9 Thousand
03 Dec, 2019 98.4 98.4 95.95 96.4 108.14 Thousand
02 Dec, 2019 99.1 99.95 95.05 97.1 42.58 Thousand
29 Nov, 2019 100.05 101.25 98.75 99.15 71.05 Thousand
28 Nov, 2019 100.0 101.45 99.15 100.75 71.01 Thousand
27 Nov, 2019 100.35 101.4 98.65 99.1 74.16 Thousand