Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 98.6 100.0 98.25 98.55 54.11 Thousand
23 Dec, 2019 100.0 100.0 97.85 99.15 114.91 Thousand
20 Dec, 2019 94.35 98.9 94.35 97.65 79.37 Thousand
19 Dec, 2019 95.6 96.0 94.0 95.35 45.5 Thousand
18 Dec, 2019 96.0 96.0 94.15 94.95 78.51 Thousand
17 Dec, 2019 95.35 95.35 93.2 94.0 57.27 Thousand
16 Dec, 2019 94.9 95.95 94.05 94.4 49.59 Thousand
13 Dec, 2019 95.05 96.65 94.05 94.9 60.65 Thousand
12 Dec, 2019 95.2 99.0 94.2 95.6 71.83 Thousand
11 Dec, 2019 94.95 94.95 93.5 94.1 69.18 Thousand