Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 107.0 107.8 104.8 105.8 75.11 Thousand
21 Jan, 2020 106.7 107.8 105.0 105.5 106.54 Thousand
20 Jan, 2020 108.7 113.9 106.0 107.5 597.17 Thousand
17 Jan, 2020 102.8 109.6 101.6 108.1 520.4 Thousand
16 Jan, 2020 101.85 102.95 101.0 101.45 67.01 Thousand
15 Jan, 2020 103.45 103.45 101.0 101.85 59.65 Thousand
14 Jan, 2020 103.7 104.4 101.5 102.65 65.82 Thousand
13 Jan, 2020 101.0 104.45 101.0 102.3 45.02 Thousand
10 Jan, 2020 103.15 104.5 102.0 102.3 75.01 Thousand
09 Jan, 2020 105.0 105.0 102.3 103.15 65.07 Thousand