Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 92.0 93.7 90.35 91.75 102.6 Thousand
03 Feb, 2020 91.0 92.35 90.0 91.1 71.44 Thousand
01 Feb, 2020 95.5 98.45 90.2 90.85 194.34 Thousand
31 Jan, 2020 96.0 96.4 95.0 95.3 77.59 Thousand
30 Jan, 2020 99.35 99.35 94.4 95.1 114.71 Thousand
29 Jan, 2020 99.5 100.6 98.0 98.3 106.94 Thousand
28 Jan, 2020 104.0 104.0 98.15 98.95 174.96 Thousand
27 Jan, 2020 104.0 104.95 102.4 102.85 69.69 Thousand
24 Jan, 2020 105.7 107.4 104.0 104.45 106.64 Thousand
23 Jan, 2020 105.15 107.15 104.2 104.85 54.42 Thousand