Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 99.55 | 100.8 | 97.05 | 98.7 | 132.8 Thousand |
| 17 Feb, 2020 | 107.0 | 107.0 | 99.05 | 100.1 | 282.96 Thousand |
| 14 Feb, 2020 | 99.8 | 106.8 | 99.5 | 105.55 | 683.08 Thousand |
| 13 Feb, 2020 | 95.1 | 103.7 | 95.1 | 98.85 | 1 Million |
| 12 Feb, 2020 | 93.0 | 97.9 | 92.5 | 96.0 | 139.63 Thousand |
| 11 Feb, 2020 | 95.0 | 95.0 | 93.5 | 94.05 | 92.66 Thousand |
| 10 Feb, 2020 | 94.0 | 94.9 | 92.0 | 94.2 | 69.29 Thousand |
| 07 Feb, 2020 | 94.8 | 94.9 | 93.4 | 93.85 | 74.61 Thousand |
| 06 Feb, 2020 | 91.1 | 96.7 | 91.0 | 94.15 | 137.38 Thousand |
| 05 Feb, 2020 | 92.0 | 93.45 | 90.5 | 91.7 | 98.85 Thousand |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK