Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 44.8 44.8 39.3 40.0 146.15 Thousand
18 Mar, 2020 49.7 52.0 43.2 43.65 156.87 Thousand
17 Mar, 2020 53.95 54.2 47.25 47.95 148.37 Thousand
16 Mar, 2020 51.65 57.25 49.95 52.0 146.2 Thousand
13 Mar, 2020 51.0 57.5 49.3 52.05 201.52 Thousand
12 Mar, 2020 57.5 62.4 54.2 54.75 175.43 Thousand
11 Mar, 2020 67.95 70.05 62.8 63.35 122.55 Thousand
09 Mar, 2020 73.7 85.1 60.0 66.4 230.42 Thousand
06 Mar, 2020 74.0 77.95 74.0 75.0 156.24 Thousand
05 Mar, 2020 83.0 84.9 81.25 81.95 80.33 Thousand