Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 83.4 89.8 82.05 82.75 67.41 Thousand
03 Mar, 2020 87.1 88.7 83.05 84.4 104.56 Thousand
02 Mar, 2020 88.2 93.0 85.0 86.6 77.71 Thousand
28 Feb, 2020 92.7 94.5 85.0 90.0 136.32 Thousand
27 Feb, 2020 96.9 96.9 93.0 93.85 47.58 Thousand
26 Feb, 2020 98.4 99.0 92.45 95.15 140.86 Thousand
25 Feb, 2020 99.8 99.8 96.55 98.4 80.84 Thousand
24 Feb, 2020 98.3 99.85 96.85 98.2 101.98 Thousand
20 Feb, 2020 99.2 100.5 98.45 99.6 48.84 Thousand
19 Feb, 2020 99.5 102.45 98.1 99.2 220.19 Thousand