Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 38.05 39.95 36.25 39.25 89.12 Thousand
01 Apr, 2020 39.05 40.1 37.7 38.05 148.41 Thousand
31 Mar, 2020 41.5 41.5 39.0 39.65 113.4 Thousand
30 Mar, 2020 42.8 42.8 39.15 39.95 56.36 Thousand
27 Mar, 2020 44.85 44.85 40.7 41.15 108.88 Thousand
26 Mar, 2020 41.5 42.75 40.05 42.75 89.69 Thousand
25 Mar, 2020 40.0 41.8 38.4 40.75 104.05 Thousand
24 Mar, 2020 38.55 40.4 36.6 39.95 62.74 Thousand
23 Mar, 2020 39.0 40.0 38.5 38.5 83.36 Thousand
20 Mar, 2020 42.0 42.0 39.6 40.5 97.68 Thousand