Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 62.3 64.7 61.85 62.6 98.79 Thousand
21 Apr, 2020 68.2 68.2 62.75 64.2 222.63 Thousand
20 Apr, 2020 66.5 66.5 61.2 65.95 581.86 Thousand
17 Apr, 2020 63.35 63.35 63.35 63.35 10.01 Thousand
16 Apr, 2020 60.35 60.35 60.35 60.35 9838.00
15 Apr, 2020 57.5 57.5 57.5 57.5 22.81 Thousand
13 Apr, 2020 52.3 52.3 52.3 52.3 59.61 Thousand
09 Apr, 2020 47.55 47.55 47.55 47.55 20.43 Thousand
08 Apr, 2020 43.25 43.25 43.25 43.25 21.89 Thousand
07 Apr, 2020 40.9 41.2 40.0 41.2 37.47 Thousand