Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 100.6 104.3 99.05 102.1 76.97 Thousand
07 Jan, 2020 101.8 104.1 100.5 101.0 84.34 Thousand
06 Jan, 2020 102.0 103.35 99.4 100.2 100.32 Thousand
03 Jan, 2020 103.25 108.45 101.7 104.2 217.3 Thousand
02 Jan, 2020 99.5 105.45 99.0 102.75 136.1 Thousand
01 Jan, 2020 99.0 102.45 98.45 98.8 88.11 Thousand
31 Dec, 2019 98.5 102.0 98.5 99.8 68.22 Thousand
30 Dec, 2019 99.5 100.5 97.0 100.05 120.74 Thousand
27 Dec, 2019 98.05 100.1 97.35 99.0 95.86 Thousand
26 Dec, 2019 99.0 99.0 97.1 97.65 26.85 Thousand