Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 103.0 103.0 99.1 100.05 120.46 Thousand
25 Nov, 2019 95.45 101.0 95.1 100.0 221.61 Thousand
22 Nov, 2019 96.0 97.75 94.5 95.5 155.79 Thousand
21 Nov, 2019 98.5 98.5 95.5 95.95 119.62 Thousand
20 Nov, 2019 99.5 101.0 94.8 95.05 335.3 Thousand
19 Nov, 2019 104.7 104.7 99.05 99.5 256.84 Thousand
18 Nov, 2019 105.0 106.85 102.3 103.8 116.09 Thousand
15 Nov, 2019 105.05 107.3 102.55 103.8 80.87 Thousand
14 Nov, 2019 108.5 109.0 105.1 105.95 53.41 Thousand
13 Nov, 2019 107.0 111.75 106.1 108.3 90.79 Thousand