Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 116.7 116.7 110.05 110.45 342.02 Thousand
24 Sep, 2019 111.0 119.35 111.0 116.5 497.05 Thousand
23 Sep, 2019 115.45 116.95 110.0 110.15 269.14 Thousand
20 Sep, 2019 116.45 121.3 112.0 114.15 303.81 Thousand
19 Sep, 2019 122.8 122.8 115.0 115.3 97.01 Thousand
18 Sep, 2019 125.85 126.6 120.15 121.4 110.79 Thousand
17 Sep, 2019 134.0 134.3 122.2 124.35 207.23 Thousand
16 Sep, 2019 127.9 138.2 126.95 133.2 257.21 Thousand
13 Sep, 2019 129.75 131.9 127.7 128.5 101.08 Thousand
12 Sep, 2019 130.2 131.05 128.1 128.45 63.23 Thousand