Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 123.0 | 123.35 | 120.9 | 122.35 | 58.87 Thousand |
| 10 Jul, 2019 | 121.1 | 122.9 | 120.05 | 121.3 | 66.87 Thousand |
| 09 Jul, 2019 | 123.7 | 124.75 | 121.0 | 121.35 | 106.76 Thousand |
| 08 Jul, 2019 | 133.35 | 134.15 | 122.05 | 123.75 | 325.52 Thousand |
| 05 Jul, 2019 | 127.0 | 134.3 | 126.5 | 132.2 | 228.42 Thousand |
| 04 Jul, 2019 | 124.0 | 128.0 | 124.0 | 126.75 | 97.87 Thousand |
| 03 Jul, 2019 | 124.0 | 125.2 | 122.15 | 124.0 | 95.63 Thousand |
| 02 Jul, 2019 | 125.65 | 126.25 | 123.15 | 123.95 | 71.21 Thousand |
| 01 Jul, 2019 | 125.9 | 128.2 | 124.1 | 125.5 | 97.12 Thousand |
| 28 Jun, 2019 | 120.5 | 127.3 | 120.5 | 125.1 | 362.62 Thousand |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK