Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2019 | 122.9 | 124.95 | 119.05 | 120.05 | 94.79 Thousand |
| 26 Jun, 2019 | 122.25 | 125.25 | 121.6 | 122.2 | 93.97 Thousand |
| 25 Jun, 2019 | 125.8 | 125.8 | 121.0 | 121.6 | 63.87 Thousand |
| 24 Jun, 2019 | 126.5 | 128.35 | 122.8 | 123.85 | 38.82 Thousand |
| 21 Jun, 2019 | 128.35 | 128.35 | 123.25 | 125.95 | 57.96 Thousand |
| 20 Jun, 2019 | 120.9 | 128.5 | 117.95 | 127.0 | 166.18 Thousand |
| 19 Jun, 2019 | 129.0 | 131.8 | 120.0 | 121.35 | 172.73 Thousand |
| 18 Jun, 2019 | 130.0 | 131.35 | 126.8 | 128.9 | 103.48 Thousand |
| 17 Jun, 2019 | 128.5 | 133.5 | 128.0 | 128.45 | 129.72 Thousand |
| 14 Jun, 2019 | 132.0 | 133.0 | 128.2 | 128.5 | 73.17 Thousand |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK