Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 48.3 49.3 46.2 47.25 547.73 Thousand
13 Aug, 2020 47.95 50.0 46.35 47.75 805.46 Thousand
12 Aug, 2020 48.5 49.65 46.05 47.5 504.81 Thousand
11 Aug, 2020 51.0 51.95 48.35 48.5 1.15 Million
10 Aug, 2020 46.0 52.4 45.5 50.3 3.35 Million
07 Aug, 2020 46.0 47.4 44.35 44.85 1.32 Million
06 Aug, 2020 41.8 44.2 41.8 44.2 790.67 Thousand
05 Aug, 2020 43.0 44.9 41.6 42.05 456.6 Thousand
04 Aug, 2020 44.45 45.0 43.55 43.7 296.87 Thousand
03 Aug, 2020 42.65 44.55 40.35 43.5 694.76 Thousand