Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 57.5 58.2 54.75 55.05 846.01 Thousand
27 Aug, 2020 57.25 59.25 56.7 57.1 1.25 Million
26 Aug, 2020 57.65 59.7 56.5 57.1 1.45 Million
25 Aug, 2020 59.95 60.75 56.3 57.2 2.39 Million
24 Aug, 2020 51.9 59.7 51.05 59.6 5.41 Million
21 Aug, 2020 52.5 53.5 50.3 51.0 1.37 Million
20 Aug, 2020 49.7 53.0 48.6 52.1 3.13 Million
19 Aug, 2020 47.3 51.7 47.05 50.4 3.58 Million
18 Aug, 2020 47.85 48.6 46.6 46.9 419.31 Thousand
17 Aug, 2020 48.0 48.4 47.0 47.2 224.18 Thousand