Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 49.1 49.1 48.35 48.55 300.84 Thousand
10 Sep, 2020 48.25 49.4 48.1 48.5 488 Thousand
09 Sep, 2020 48.95 48.95 47.0 47.7 545.94 Thousand
08 Sep, 2020 50.2 51.5 48.5 49.0 790.41 Thousand
07 Sep, 2020 50.6 52.4 49.5 50.15 1.07 Million
04 Sep, 2020 49.25 52.5 48.2 50.3 1.29 Million
03 Sep, 2020 51.1 51.8 49.55 49.85 325.8 Thousand
02 Sep, 2020 50.5 51.9 49.7 50.45 505.15 Thousand
01 Sep, 2020 50.6 51.5 45.8 49.3 536.93 Thousand
31 Aug, 2020 55.05 55.95 49.25 50.65 1 Million