Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 46.2 46.4 44.7 44.85 194.93 Thousand
09 Oct, 2020 46.6 46.95 45.75 45.85 173.48 Thousand
08 Oct, 2020 47.1 48.7 45.9 46.3 512.91 Thousand
07 Oct, 2020 45.25 48.75 44.55 47.1 1.1 Million
06 Oct, 2020 45.75 45.85 44.55 44.8 300.52 Thousand
05 Oct, 2020 46.15 46.75 45.25 45.4 263.62 Thousand
01 Oct, 2020 46.1 47.15 45.15 45.8 268.02 Thousand
30 Sep, 2020 47.4 47.75 45.3 45.7 488.65 Thousand
29 Sep, 2020 49.0 49.15 46.6 47.0 773.92 Thousand
28 Sep, 2020 45.9 50.3 45.8 48.65 4.44 Million