Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 41.95 41.95 40.35 40.6 243.55 Thousand
06 Nov, 2020 40.75 42.1 40.4 40.75 289.93 Thousand
05 Nov, 2020 40.7 40.7 40.1 40.45 222.06 Thousand
04 Nov, 2020 40.4 40.7 39.95 40.05 216.47 Thousand
03 Nov, 2020 40.65 41.0 40.2 40.35 141.7 Thousand
02 Nov, 2020 41.15 41.85 40.1 40.25 140.74 Thousand
30 Oct, 2020 41.5 42.1 40.65 40.95 273.02 Thousand
29 Oct, 2020 41.45 41.7 40.95 41.25 152.02 Thousand
28 Oct, 2020 42.6 43.5 41.4 41.65 189.69 Thousand
27 Oct, 2020 43.3 43.3 42.25 42.4 221.4 Thousand