Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 40.65 40.7 39.85 40.0 450.26 Thousand
20 Nov, 2020 40.5 40.55 39.55 39.95 438.11 Thousand
19 Nov, 2020 41.05 41.45 39.8 40.0 905.46 Thousand
18 Nov, 2020 41.4 41.7 40.6 41.0 650.68 Thousand
17 Nov, 2020 41.0 41.55 40.5 41.25 533.67 Thousand
14 Nov, 2020 40.1 41.1 40.05 40.8 134.83 Thousand
13 Nov, 2020 41.5 41.65 39.85 39.95 982.02 Thousand
12 Nov, 2020 42.7 42.7 41.05 41.35 326.33 Thousand
11 Nov, 2020 41.55 42.65 41.0 42.1 187.41 Thousand
10 Nov, 2020 41.15 41.8 40.5 41.2 388.31 Thousand