Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 44.0 48.15 41.3 47.65 5.62 Million
21 Dec, 2020 48.0 49.0 41.35 43.8 2.48 Million
18 Dec, 2020 48.3 49.6 46.7 47.9 2.51 Million
17 Dec, 2020 50.0 52.3 47.5 48.4 5.84 Million
16 Dec, 2020 45.7 51.85 45.45 49.6 14.87 Million
15 Dec, 2020 46.1 46.2 44.6 45.25 1.61 Million
14 Dec, 2020 46.35 47.25 45.75 45.95 2.49 Million
11 Dec, 2020 46.65 47.7 44.75 45.55 3.84 Million
10 Dec, 2020 46.1 46.95 44.45 46.05 2.09 Million
09 Dec, 2020 44.05 47.65 44.0 46.0 6.99 Million