Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 60.9 63.2 60.65 62.05 1.54 Million
19 Jan, 2021 59.8 61.65 59.65 60.6 1.26 Million
18 Jan, 2021 61.5 61.9 58.1 58.95 2.31 Million
15 Jan, 2021 63.6 63.9 61.5 61.85 2.04 Million
14 Jan, 2021 63.9 64.7 61.8 63.8 2.36 Million
13 Jan, 2021 65.7 66.45 61.35 63.55 4.72 Million
12 Jan, 2021 63.4 66.95 62.65 65.15 9.52 Million
11 Jan, 2021 61.7 64.9 60.85 63.45 12.06 Million
08 Jan, 2021 55.9 60.9 55.55 59.85 10.54 Million
07 Jan, 2021 56.2 56.9 54.65 55.35 2.02 Million