Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 57.0 57.85 56.45 57.45 1.05 Million
03 Feb, 2021 56.85 58.45 56.0 56.7 1.13 Million
02 Feb, 2021 56.9 58.25 56.0 56.25 1.16 Million
01 Feb, 2021 54.95 56.8 53.1 56.3 1.52 Million
29 Jan, 2021 55.15 56.3 54.35 54.7 865.9 Thousand
28 Jan, 2021 54.4 55.45 53.5 54.55 994.02 Thousand
27 Jan, 2021 53.9 56.5 52.35 55.6 1.52 Million
25 Jan, 2021 57.85 58.1 50.5 54.2 2.27 Million
22 Jan, 2021 59.3 60.4 56.6 57.3 1.57 Million
21 Jan, 2021 62.45 62.9 58.8 59.5 1.7 Million