Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 57.0 57.7 53.6 55.55 3.42 Million
05 Jan, 2021 56.75 58.3 56.25 56.6 3.52 Million
04 Jan, 2021 57.95 59.5 56.05 58.05 5.72 Million
01 Jan, 2021 53.45 58.9 53.1 57.4 11.45 Million
31 Dec, 2020 53.0 54.35 52.8 53.25 2.99 Million
30 Dec, 2020 55.7 55.7 52.55 52.8 5.6 Million
29 Dec, 2020 50.8 54.9 50.15 54.25 12.02 Million
28 Dec, 2020 48.85 51.8 48.5 50.4 4.21 Million
24 Dec, 2020 49.65 50.4 47.75 48.35 2.3 Million
23 Dec, 2020 48.35 50.6 48.2 49.15 4.66 Million