Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 44.2 45.9 43.2 44.05 2.5 Million
07 Dec, 2020 43.55 44.5 43.35 43.7 1.59 Million
04 Dec, 2020 44.25 45.8 42.7 43.45 2.25 Million
03 Dec, 2020 44.45 45.35 43.7 44.05 2.02 Million
02 Dec, 2020 45.7 46.6 43.4 43.95 3.6 Million
01 Dec, 2020 41.0 46.35 40.8 44.55 9.73 Million
27 Nov, 2020 40.25 43.2 40.15 40.5 3.54 Million
26 Nov, 2020 40.3 40.3 39.95 40.1 379.53 Thousand
25 Nov, 2020 40.55 40.55 39.9 40.05 373.98 Thousand
24 Nov, 2020 40.5 40.7 39.95 40.2 582.07 Thousand