Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 56.5 57.8 56.5 56.7 875.16 Thousand
17 Feb, 2021 56.0 58.3 55.7 56.45 1.56 Million
16 Feb, 2021 58.3 58.45 55.8 56.1 1.15 Million
15 Feb, 2021 58.5 59.5 57.65 57.8 1.06 Million
12 Feb, 2021 59.75 60.65 57.3 57.7 2.68 Million
11 Feb, 2021 61.5 63.65 60.65 61.4 3.25 Million
10 Feb, 2021 60.0 61.95 58.5 61.15 2.13 Million
09 Feb, 2021 60.95 62.4 59.6 60.1 1.59 Million
08 Feb, 2021 61.6 62.6 60.55 60.8 1.87 Million
05 Feb, 2021 58.0 61.65 55.8 60.95 3.83 Million