Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 50.85 51.9 48.2 51.6 2.28 Million
18 Mar, 2021 53.5 54.05 50.1 50.5 1.71 Million
17 Mar, 2021 56.0 56.45 52.5 52.9 2.33 Million
16 Mar, 2021 56.3 57.45 55.25 55.75 2.22 Million
15 Mar, 2021 57.1 57.3 54.8 55.9 1.78 Million
12 Mar, 2021 60.0 60.0 56.0 56.8 4.12 Million
10 Mar, 2021 55.9 60.5 55.25 59.35 13.3 Million
09 Mar, 2021 56.7 57.2 54.3 55.15 1.07 Million
08 Mar, 2021 56.95 57.3 56.1 56.2 847.92 Thousand
05 Mar, 2021 57.7 58.25 56.0 56.4 1.74 Million