Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 50.55 52.7 50.55 51.05 1.65 Million
05 Apr, 2021 52.0 52.25 49.65 50.4 2.29 Million
01 Apr, 2021 45.35 53.85 45.1 52.85 8.16 Million
31 Mar, 2021 45.8 47.1 44.65 44.9 1.46 Million
30 Mar, 2021 47.85 48.0 44.35 45.4 1.54 Million
26 Mar, 2021 48.05 48.6 45.6 46.7 1.3 Million
25 Mar, 2021 49.7 49.7 46.75 47.25 1.31 Million
24 Mar, 2021 50.7 51.1 49.05 49.35 943.2 Thousand
23 Mar, 2021 51.7 52.2 50.5 50.75 910.35 Thousand
22 Mar, 2021 51.8 52.5 51.0 51.3 850.63 Thousand