Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 57.25 59.3 55.6 57.0 6.08 Million
05 May, 2021 52.0 57.4 51.6 56.55 8.36 Million
04 May, 2021 51.6 53.5 51.1 51.6 3.62 Million
03 May, 2021 50.0 51.75 50.0 51.15 1.84 Million
30 Apr, 2021 51.0 52.35 50.4 50.6 1.82 Million
29 Apr, 2021 49.25 53.9 49.2 51.65 5 Million
28 Apr, 2021 50.1 50.4 48.65 49.0 1.16 Million
27 Apr, 2021 50.0 50.6 49.65 49.9 872.75 Thousand
26 Apr, 2021 50.05 51.2 49.5 49.9 1.45 Million
23 Apr, 2021 49.85 51.85 48.85 49.3 1.52 Million