Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 66.35 67.3 65.15 65.35 1.1 Million
03 Jun, 2021 66.45 67.35 65.7 66.0 1.46 Million
02 Jun, 2021 65.4 67.1 65.4 66.0 1.16 Million
01 Jun, 2021 68.8 69.4 63.05 65.35 3.09 Million
31 May, 2021 68.8 71.0 67.3 68.55 2.45 Million
28 May, 2021 71.9 72.5 68.0 68.35 2.91 Million
27 May, 2021 68.3 74.2 67.0 71.2 10.93 Million
26 May, 2021 65.45 69.7 65.1 67.9 3.04 Million
25 May, 2021 69.1 69.35 65.05 65.4 2.45 Million
24 May, 2021 66.9 69.65 66.25 68.45 2.65 Million