Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 68.2 69.5 62.2 66.1 2.65 Million
17 Jun, 2021 68.0 69.75 67.3 67.9 1.49 Million
16 Jun, 2021 70.0 70.65 68.25 68.65 1.78 Million
15 Jun, 2021 70.5 72.25 69.3 69.85 2.78 Million
14 Jun, 2021 70.2 71.45 67.0 70.1 3.1 Million
11 Jun, 2021 71.2 71.8 69.0 69.9 1.59 Million
10 Jun, 2021 69.25 72.9 69.15 70.6 3.32 Million
09 Jun, 2021 72.45 74.6 67.15 68.65 6.05 Million
08 Jun, 2021 65.9 72.2 65.5 71.7 9.57 Million
07 Jun, 2021 65.9 67.7 64.5 65.5 2.11 Million