Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 61.2 66.95 61.2 66.0 6.85 Million
01 Jul, 2021 63.5 63.7 61.5 61.65 1.21 Million
30 Jun, 2021 64.4 64.4 62.75 63.1 1.65 Million
29 Jun, 2021 63.9 64.8 63.35 63.8 1.97 Million
28 Jun, 2021 64.7 65.6 63.0 63.35 2.78 Million
25 Jun, 2021 67.75 67.8 64.1 64.55 6.55 Million
24 Jun, 2021 69.65 74.35 68.5 70.25 9.74 Million
23 Jun, 2021 70.35 71.45 68.9 69.25 2.21 Million
22 Jun, 2021 67.8 72.55 67.55 69.85 4.89 Million
21 Jun, 2021 64.55 68.25 64.05 67.1 1.88 Million