Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 65.45 67.3 64.65 64.95 2.1 Million
15 Jul, 2021 64.35 67.4 64.35 65.45 3.65 Million
14 Jul, 2021 64.0 66.05 63.55 64.3 2.31 Million
13 Jul, 2021 64.7 64.75 63.5 63.75 796.37 Thousand
12 Jul, 2021 64.6 65.4 63.75 64.3 1.08 Million
09 Jul, 2021 64.05 65.2 63.35 64.05 1.34 Million
08 Jul, 2021 64.45 65.7 63.0 63.9 1.11 Million
07 Jul, 2021 64.8 65.35 63.6 64.25 1.16 Million
06 Jul, 2021 66.75 67.0 64.1 64.45 1.43 Million
05 Jul, 2021 66.35 67.8 65.35 66.4 3.34 Million