Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 59.3 59.3 56.1 56.35 1.36 Million
13 Aug, 2021 62.0 62.15 58.85 59.3 1.1 Million
12 Aug, 2021 58.4 61.35 58.3 59.65 1.65 Million
11 Aug, 2021 59.35 59.55 54.45 57.95 1.62 Million
10 Aug, 2021 61.25 62.4 58.25 59.0 1.48 Million
09 Aug, 2021 62.9 63.2 60.7 61.05 1.6 Million
06 Aug, 2021 61.45 69.55 61.2 62.4 13.46 Million
05 Aug, 2021 60.95 61.0 59.05 60.1 847.04 Thousand
04 Aug, 2021 62.25 63.05 60.1 60.6 1 Million
03 Aug, 2021 62.6 63.6 61.75 62.0 837.08 Thousand