Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 52.8 53.95 52.8 53.1 831.54 Thousand
14 Sep, 2021 52.65 53.35 52.0 52.75 784.64 Thousand
13 Sep, 2021 53.4 53.6 52.15 52.3 765.58 Thousand
09 Sep, 2021 53.7 55.3 53.2 53.55 754.27 Thousand
08 Sep, 2021 53.35 55.6 53.0 53.85 1.69 Million
07 Sep, 2021 53.0 53.6 52.1 53.05 755.44 Thousand
06 Sep, 2021 52.45 54.2 52.0 52.7 661.31 Thousand
03 Sep, 2021 52.65 53.0 51.9 52.1 536.49 Thousand
02 Sep, 2021 51.95 54.15 51.65 52.55 904.89 Thousand
01 Sep, 2021 52.5 52.8 51.1 51.75 578.46 Thousand