Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 52.5 53.75 52.0 52.15 705.82 Thousand
30 Aug, 2021 52.75 53.15 51.85 52.2 617.7 Thousand
27 Aug, 2021 52.35 53.1 51.5 52.3 813.4 Thousand
26 Aug, 2021 50.45 52.8 50.2 52.35 1.31 Million
25 Aug, 2021 49.4 51.25 49.15 50.2 972.57 Thousand
24 Aug, 2021 47.75 49.15 47.0 48.95 1.09 Million
23 Aug, 2021 51.4 51.95 46.5 47.4 1.76 Million
20 Aug, 2021 51.9 54.3 50.15 50.85 1.54 Million
18 Aug, 2021 55.55 56.1 52.5 52.95 1.51 Million
17 Aug, 2021 56.5 58.0 54.45 55.25 1.24 Million