Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 69.75 70.4 66.25 67.1 4.71 Million
20 May, 2021 69.5 72.9 68.55 69.1 15.34 Million
19 May, 2021 61.1 71.7 60.95 68.45 33.36 Million
18 May, 2021 62.45 62.9 60.3 61.0 2.97 Million
17 May, 2021 61.8 63.35 60.7 61.75 3.66 Million
14 May, 2021 61.35 64.25 58.75 61.2 7.52 Million
12 May, 2021 58.1 63.55 56.45 60.6 10.15 Million
11 May, 2021 54.5 59.7 54.2 57.7 6.52 Million
10 May, 2021 56.8 56.9 54.5 55.25 2.13 Million
07 May, 2021 57.5 59.2 55.85 56.45 4.02 Million