Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 48.45 51.9 47.9 50.4 2.2 Million
20 Apr, 2021 45.7 50.75 45.7 48.85 3.98 Million
19 Apr, 2021 45.0 45.95 44.5 45.4 1.15 Million
16 Apr, 2021 47.35 48.65 46.75 47.15 1.66 Million
15 Apr, 2021 47.25 47.5 45.55 46.75 1.99 Million
13 Apr, 2021 47.5 48.45 46.25 47.0 2.52 Million
12 Apr, 2021 49.2 50.6 46.5 47.0 2.16 Million
09 Apr, 2021 51.4 52.25 50.15 50.95 1.62 Million
08 Apr, 2021 52.6 52.75 51.15 51.4 1.33 Million
07 Apr, 2021 51.1 53.65 51.0 52.2 2.06 Million