Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 57.2 59.35 57.05 57.35 2.59 Million
03 Mar, 2021 57.4 60.5 56.8 58.05 2.5 Million
02 Mar, 2021 57.1 57.9 56.55 56.85 823.6 Thousand
01 Mar, 2021 57.65 58.6 56.65 56.75 739.17 Thousand
26 Feb, 2021 58.0 58.65 56.6 57.1 1.25 Million
25 Feb, 2021 58.7 59.45 58.0 58.55 1.05 Million
24 Feb, 2021 56.7 59.8 56.7 58.35 2 Million
23 Feb, 2021 57.15 57.8 56.35 56.65 791.23 Thousand
22 Feb, 2021 58.9 59.4 56.3 56.55 1.51 Million
19 Feb, 2021 56.9 59.7 56.25 58.55 2.54 Million